Welltower Inc (WELL)
100.97
-0.03
(-0.03%)
USD |
NYSE |
May 16, 16:00
100.97
0.00 (0.00%)
After-Hours: 20:00
Welltower Price: 100.97 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 100.40 | 101.10 | 99.30 | 101.00 | 2.631M |
| May 14, 2024 | 99.77 | 100.33 | 98.66 | 98.82 | 2.722M |
| May 13, 2024 | 99.09 | 99.68 | 98.36 | 99.48 | 2.091M |
| May 10, 2024 | 98.89 | 99.39 | 98.33 | 98.83 | 1.764M |
| May 09, 2024 | 98.83 | 99.34 | 97.88 | 99.16 | 2.253M |
| May 08, 2024 | 97.80 | 98.66 | 97.22 | 98.40 | 2.294M |
| May 07, 2024 | 97.50 | 97.96 | 96.91 | 97.46 | 1.836M |
| May 06, 2024 | 96.50 | 96.85 | 95.86 | 96.78 | 1.606M |
| May 03, 2024 | 96.96 | 97.20 | 94.66 | 95.81 | 2.557M |
| May 02, 2024 | 95.00 | 96.19 | 93.72 | 96.08 | 3.129M |
| May 01, 2024 | 95.02 | 96.05 | 94.14 | 94.36 | 2.283M |
| Apr 30, 2024 | 94.52 | 98.19 | 94.52 | 95.28 | 3.879M |
| Apr 29, 2024 | 95.09 | 95.83 | 94.62 | 95.78 | 2.608M |
| Apr 26, 2024 | 94.30 | 94.99 | 93.96 | 94.34 | 1.857M |
| Apr 25, 2024 | 93.18 | 94.12 | 92.73 | 94.00 | 2.478M |
| Apr 24, 2024 | 92.20 | 94.00 | 91.91 | 93.70 | 2.692M |
| Apr 23, 2024 | 91.80 | 93.04 | 91.41 | 92.93 | 2.379M |
| Apr 22, 2024 | 91.73 | 91.88 | 90.76 | 91.61 | 1.941M |
| Apr 19, 2024 | 91.41 | 91.99 | 90.77 | 91.32 | 1.902M |
| Apr 18, 2024 | 89.75 | 90.91 | 89.38 | 90.81 | 1.879M |
| Apr 17, 2024 | 88.36 | 91.04 | 88.30 | 89.70 | 3.176M |
| Apr 16, 2024 | 88.70 | 89.19 | 87.87 | 88.31 | 1.911M |
| Apr 15, 2024 | 90.43 | 90.58 | 88.33 | 89.10 | 1.548M |
| Apr 12, 2024 | 90.29 | 90.62 | 89.38 | 89.79 | 1.808M |
| Apr 11, 2024 | 90.61 | 91.25 | 89.80 | 90.37 | 2.312M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.22
Minimum
Mar 18 2020
101.00
Maximum
May 15 2024
76.98
Average
81.35
Median
May 23 2019
Price Benchmarks
| Alexandria Real Estate Equities Inc | 124.03 |
| Boston Properties Inc | 63.67 |
| Host Hotels & Resorts Inc | 18.76 |
| Prologis Inc | 110.78 |
| Regency Centers Corp | 60.14 |
Price Related Metrics
| PE Ratio | 124.65 |
| PS Ratio | 8.060 |
| PEG Ratio | 0.4944 |
| Price to Book Value | 2.185 |
| Price to Free Cash Flow | 34.50 |
| Earnings Yield | 0.80% |
| Market Cap | 60.19B |
| PEGY Ratio | 0.4897 |
| Operating PE Ratio | 52.17 |
| Normalized PE Ratio | 106.20 |