Welltower, Inc. (WELL)
228.87
-3.39
(-1.46%)
USD |
NYSE |
Sep 18, 16:00
228.88
+0.01
(+0.00%)
After-Hours: 20:00
Welltower Price : 228.87 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 229.60 | 231.86 | 228.00 | 228.87 | 8.297M |
| Sep 17, 2026 | 235.37 | 236.30 | 231.58 | 232.26 | 2.065M |
| Sep 16, 2026 | 232.76 | 236.78 | 231.31 | 234.50 | 2.136M |
| Sep 15, 2026 | 233.43 | 234.36 | 229.74 | 232.76 | 2.019M |
| Sep 14, 2026 | 238.59 | 240.31 | 234.21 | 234.21 | 1.682M |
| Sep 11, 2026 | 236.92 | 239.43 | 234.08 | 235.62 | 2.106M |
| Sep 10, 2026 | 238.35 | 239.93 | 234.82 | 235.71 | 2.289M |
| Sep 09, 2026 | 236.98 | 238.23 | 234.72 | 235.90 | 1.877M |
| Sep 08, 2026 | 234.28 | 240.35 | 234.28 | 237.25 | 2.805M |
| Sep 04, 2026 | 239.34 | 241.41 | 235.45 | 236.17 | 2.254M |
| Sep 03, 2026 | 239.11 | 242.57 | 237.46 | 241.12 | 2.304M |
| Sep 02, 2026 | 240.70 | 240.98 | 236.65 | 238.59 | 2.517M |
| Sep 01, 2026 | 238.05 | 242.97 | 237.91 | 240.42 | 3.417M |
| Aug 31, 2026 | 236.42 | 237.89 | 233.52 | 236.24 | 4.911M |
| Aug 28, 2026 | 241.32 | 241.38 | 237.47 | 238.07 | 2.131M |
| Aug 27, 2026 | 238.45 | 240.62 | 237.22 | 239.60 | 2.391M |
| Aug 26, 2026 | 241.96 | 243.04 | 238.96 | 241.56 | 2.368M |
| Aug 25, 2026 | 240.78 | 242.31 | 238.66 | 241.15 | 1.773M |
| Aug 24, 2026 | 239.85 | 242.78 | 238.46 | 240.01 | 1.686M |
| Aug 21, 2026 | 237.18 | 241.11 | 236.08 | 239.22 | 3.141M |
| Aug 20, 2026 | 235.90 | 238.79 | 235.11 | 237.40 | 2.683M |
| Aug 19, 2026 | 235.44 | 236.72 | 234.30 | 235.73 | 2.274M |
| Aug 18, 2026 | 235.74 | 238.85 | 235.00 | 235.44 | 1.883M |
| Aug 17, 2026 | 234.44 | 236.28 | 233.00 | 235.30 | 2.517M |
| Aug 14, 2026 | 234.14 | 236.43 | 233.14 | 235.52 | 1.974M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medical Properties Trust, Inc. | 3.40 |
| Ventas, Inc. | 86.69 |
| Strawberry Fields REIT, Inc. | 13.73 |
| Kilroy Realty Corp. | 34.23 |
| Douglas Emmett, Inc. | 10.25 |
Price Related Metrics
| PS Ratio | 12.74 |
| Price to Book Value | 3.545 |
| Price to Free Cash Flow | 64.67 |
| Earnings Yield | -0.24% |
| Market Cap | 164.54B |
| Operating PE Ratio | 240.51 |